S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4925.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.87 | 0.00 | - | - | 0 | 2024-05-29 | 0.05 | 0.00 | - | 390 | 900 |
| 377.42 | 0.00 | - | 5 | 1 | 2024-05-30 | 0.22 | 0.00 | - | 2 | 93 |
| 379.21 | 0.00 | - | 3 | 146 | 2024-05-31 | 0.25 | 0.00 | - | 88 | 1,541 |
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-06-04 | 0.40 | 0.00 | - | 69 | 51 |
| 305.00 | 0.00 | - | 6 | 6 | 2024-06-05 | 0.60 | 0.00 | - | 18 | 24 |
| 298.25 | 0.00 | - | 3 | 3 | 2024-06-06 | 0.80 | 0.00 | - | 3 | 202 |
| 351.30 | 0.00 | - | 1 | 15 | 2024-06-07 | 1.21 | 0.00 | - | 41 | 1,153 |
| - | - | - | - | - | 2024-06-10 | 1.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-11 | 1.65 | 0.00 | - | 2 | 35 |
| 412.81 | 0.00 | - | 9 | 9 | 2024-06-12 | 4.64 | 0.00 | - | 6 | 108 |
| - | - | - | - | - | 2024-06-13 | 3.20 | 0.00 | - | 7 | 1 |
| 393.90 | 0.00 | - | 2 | 5 | 2024-06-14 | 3.67 | 0.00 | - | 8 | 283 |
| 397.28 | 0.00 | - | - | 20 | 2024-06-17 | 3.80 | 0.00 | - | 18 | 4 |
| 422.60 | 0.00 | - | 1 | 4,262 | 2024-06-21 | 5.32 | 0.00 | - | 52 | 26,531 |
| 426.44 | 0.00 | - | 4 | 1,189 | 2024-06-28 | 7.61 | 0.00 | - | 24 | 19,548 |
| - | - | - | - | - | 2024-07-05 | 10.20 | 0.00 | - | 1 | 822 |
| - | - | - | - | - | 2024-07-12 | 12.45 | 0.00 | - | 1 | 159 |
| 434.00 | 0.00 | - | 1 | 931 | 2024-07-19 | 16.68 | 0.00 | - | 6 | 3,016 |
| 439.27 | 0.00 | - | 1 | 71 | 2024-07-31 | 19.52 | 0.00 | - | 5 | 323 |
| 476.12 | 0.00 | - | 1 | 530 | 2024-08-16 | 29.72 | +5.27 | +21.55% | 2 | 1,727 |
| 458.32 | 0.00 | - | 4 | 3 | 2024-08-30 | 30.25 | 0.00 | - | 250 | 801 |
| 378.86 | 0.00 | - | 2 | 2,512 | 2024-09-20 | 37.40 | 0.00 | - | 47 | 115 |
| 399.14 | 0.00 | - | 2 | 141 | 2024-09-30 | 40.51 | 0.00 | - | 42 | 348 |
| 408.31 | 0.00 | - | 2 | 267 | 2024-10-18 | 48.18 | 0.00 | - | 3 | 964 |
| 427.70 | 0.00 | - | - | 1 | 2024-10-31 | 53.90 | 0.00 | - | 4 | 25 |
| 553.25 | 0.00 | - | 1 | 694 | 2024-11-15 | 61.75 | 0.00 | - | 1 | 3,425 |
| 570.03 | 0.00 | - | 2 | 721 | 2024-12-20 | 75.91 | 0.00 | - | 1,104 | 3,922 |
| 517.04 | 0.00 | - | 2 | 227 | 2024-12-31 | 77.38 | 0.00 | - | 153 | 152 |
| 602.02 | 0.00 | - | 1 | 242 | 2025-01-17 | 86.01 | 0.00 | - | 4 | 1,129 |
| 533.86 | 0.00 | - | 2 | 401 | 2025-02-21 | 93.22 | 0.00 | - | 1 | 5,412 |
| 578.91 | 0.00 | - | 1 | 144 | 2025-03-21 | 106.10 | 0.00 | - | 2 | 299 |
| 520.81 | 0.00 | - | 2 | 1 | 2025-03-31 | 112.03 | 0.00 | - | 2 | 7 |
| 610.17 | 0.00 | - | 1 | 51 | 2025-04-17 | 136.72 | 0.00 | - | 2 | 13 |
| 627.01 | 0.00 | - | 1 | 46 | 2025-05-16 | 208.10 | 0.00 | - | - | 26 |
| 659.57 | 0.00 | - | 1 | 66 | 2025-06-20 | 138.40 | 0.00 | - | 4 | 320 |
© 2024 Yahoo. All rights reserved.